BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2306.00 | 2325.00 | 1 |
15 | 2305.00 | 2328.35 | 51 |
5 | 2304.00 | 2330.00 | 1 |
20 | 2303.00 | 2331.90 | 4 |
5 | 2302.00 | 2334.00 | 11 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2306.00 | 2325.00 | 1 |
15 | 2305.00 | 2328.35 | 51 |
5 | 2304.00 | 2330.00 | 1 |
20 | 2303.00 | 2331.90 | 4 |
5 | 2302.00 | 2334.00 | 11 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,279.00 |
Previous Close | 2,266.80 |
Volume | 858,952.00 |
Value (Lacs) | 19,856.82 |
VWAP | 2,300.96 |
Beta | |
Mkt Cap (Rs. Cr.) | 109,828 |
High | 2,334.50 |
Low | 2,263.55 |
UC Limit | 2,493.45 |
LC Limit | 2,040.15 |
52 Week High | 2,958.00 |
52 Week Low | 1,873.00 |
Face Value | 1.00 |
All Time High | 2,958.00 |
All Time Low | 3.06 |
20D Avg Volume | 1,229,251 |
20D Avg Delivery(%) | 28.93 |
Book Value Per Share | 163.32 |
Dividend Yield | 0.35 |
TTM EPS See historical trend | 41.56 (+20.73% YoY) |
TTM PE See historical trend | 55.62 (Average PE) |
P/B See historical trend | 14.16 (Average P/B) |
Sector PE | 30.42 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years TVS Motor Company has given positive returns in March.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
March | 20.38% (2016) | 9.60% | -31.71% (2020) | -11.02% | 1.11% |
TVS Motors, M&M, Ashok Leyland, Eicher Motors shares rev up to 4% on healthy auto sales Mar 03 2025 09:51 AM
TVS Motor share price rises 3% on better sales data Mar 03 2025 09:26 AM
Stocks to Watch Today: Tata Motors, Paytm, TVS Motor, NLC India, Piramal Enterprises, International Gemmological Institute, M&M in focus on 3 March Mar 03 2025 01:54 AM
Stocks to Watch Today: HCL Tech, Sanofi India, KSB, PB Fintech, Transrail Lighting, Tata Power, Granules India, Kernex in focus on 28 February Feb 28 2025 02:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 24400000 | Price 617.25 | % Traded 5.14 | Post Tnx Hold. 52.26% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 9542862 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.23% |
Qty 13092546 | Price 0 | % Traded 64.72 | Post Tnx Hold. 50.26% |
Qty 9533247 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3.35% |
Qty 5750000 | Price 0 | % Traded 1.21 | Post Tnx Hold. 4.62% |
Qty 9500000 | Price 0 | % Traded 2.00 | Post Tnx Hold. 50.26% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TVS Motor | 2,311.75 | 1.98 | 109,828.26 | 55.62 | 14.15 | 24.85 | 13.80 | 1,822 | 39,144 | 3.73 |
Bajaj Auto | 7,613.40 | 1.70 | 212,609.99 | 28.22 | 6.86 | 26.61 | -10.66 | 7,440 | 44,870 | 0.06 |
Hero Motocorp | 3,564.65 | 2.05 | 71,296.86 | 17.17 | 3.75 | 21.15 | -21.73 | 3,862 | 37,788 | 0.02 |
Atul Auto | 432.35 | 4.22 | 1,199.83 | 60.55 | 2.82 | 2.13 | -13.65 | 7 | 527 | 0.34 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |